日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 9.2亿 | 36.25 | 3.42% |
2024-05-15 | 4352万 | 35.05 | -0.82% |
2024-05-14 | 1万 | 35.34 | -1.59% |
2024-05-13 | 4.36亿 | 35.91 | 0.81% |
2024-05-10 | 9.39亿 | 35.62 | 2.24% |
2024-05-09 | 1.9亿 | 34.84 | 0.78% |
2024-05-08 | -1.21亿 | 34.57 | -0.86% |
2024-05-07 | -1.3亿 | 34.87 | -0.03% |
2024-05-06 | 8410万 | 34.88 | 1.66% |
2024-04-30 | 2.21亿 | 34.31 | -1.63% |
2024-04-29 | 4.89亿 | 34.88 | 1.16% |
2024-04-26 | 2750万 | 34.48 | 0.23% |
2024-04-25 | 6.43亿 | 34.40 | 2.81% |
2024-04-24 | -682万 | 33.46 | 0.24% |
2024-04-23 | 2.07亿 | 33.38 | 0.12% |
2024-04-22 | -2.31亿 | 33.34 | -0.83% |
2024-04-19 | -1609万 | 33.62 | -0.09% |
2024-04-18 | 5.12亿 | 33.65 | 1.05% |
2024-04-17 | 4.89亿 | 33.30 | 1.68% |
2024-04-16 | 3054万 | 32.75 | -0.24% |
2024-04-15 | 6.69亿 | 32.83 | 2.21% |
2024-04-12 | -1.48亿 | 32.12 | -0.56% |
2024-04-11 | -1.41亿 | 32.30 | -0.58% |
2024-04-10 | 8675万 | 32.49 | 0.56% |
2024-04-09 | -5265万 | 32.31 | -0.28% |
2024-04-08 | 1319万 | 32.40 | 0.53% |
2024-04-03 | -2.1亿 | 32.23 | -0.98% |
2024-04-02 | -1.15亿 | 32.55 | -0.28% |
2024-04-01 | 3.04亿 | 32.64 | 1.37% |
2024-03-29 | -915万 | 32.20 | 0.06% |
2024-03-28 | 1.22亿 | 32.18 | -0.37% |
2024-03-27 | 1.68亿 | 32.30 | -0.31% |
2024-03-26 | 10.39亿 | 32.40 | 3.35% |
2024-03-25 | 2.65亿 | 31.35 | 0.48% |
2024-03-22 | -2.62亿 | 31.20 | -1.11% |
2024-03-21 | 3.86亿 | 31.55 | 1.19% |
2024-03-20 | 3.72亿 | 31.18 | 1.23% |
2024-03-19 | -4.56亿 | 30.80 | -1.06% |
2024-03-18 | -2.22亿 | 31.13 | -0.16% |
2024-03-15 | -7418万 | 31.18 | -0.22% |
2024-03-14 | -1.64亿 | 31.25 | -0.86% |
2024-03-13 | -1.65亿 | 31.52 | -1.35% |
2024-03-12 | 6.07亿 | 31.95 | 1.49% |
2024-03-11 | 4164万 | 31.48 | -0.60% |
2024-03-08 | -1.7亿 | 31.67 | -1.03% |
2024-03-07 | 2809万 | 32.00 | 0.41% |
2024-03-06 | 2069万 | 31.87 | -0.96% |
2024-03-05 | 8.71亿 | 32.18 | 2.09% |
2024-03-04 | -2.66亿 | 31.52 | -1.31% |
2024-03-01 | -3049万 | 31.94 | -0.31% |